The Prague Stock Exchange and RM-System - daily results dne 12.12.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.12.2017 15.12.2017 14.12.2017 13.12.2017 12.12.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS02 | 78.05 | +11.42% | 0 | 0 | ||||||||||
| EB WTI TL12 | 467.00 | +10.66% | 84 994 | 182 | ||||||||||
| PRAZSKE SLUZBY | 2 406.00 | +6.70% | 120 300 | 50 | 2 450.00 | +6.51% | 24 500 | 10 | ||||||
| EB RWE TL01 | 29.40 | +4.81% | 0 | 0 | ||||||||||
| EB OMV TL01 | 67.90 | +4.30% | 0 | 0 | ||||||||||
| EB DAX TL12 | 696.90 | +4.06% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 400.00 | +3.32% | 7 000 | 5 | 1 460.00 | 0.00% | 0 | 0 | ||||||
| EB DBK TS03 | 7.18 | +2.57% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 135.00 | +2.53% | 0 | 0 | ||||||||||
| EB IFX TL01 | 16.20 | +2.53% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 269.00 | +2.26% | 0 | 0 | ||||||||||
| EB USDCZK TL06 | 11.45 | +2.23% | 0 | 0 | ||||||||||
| CEZ TS 980 | 116.25 | +1.93% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 016.00 | +1.60% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 175.40 | +1.27% | 0 | 0 | ||||||||||
| CETV | 104.20 | +1.07% | 2 890 824 | 27 805 | 103.50 | +0.10% | 158 723 | 1 536 | ||||||
| O2 C.R. | 277.00 | +0.73% | 52 887 196 | 190 933 | 277.00 | +0.73% | 149 574 | 543 | ||||||
| GOLD INDEX SHORT | 696.40 | +0.66% | 0 | 0 | ||||||||||
| EB VIG TL03 | 15.25 | +0.66% | 0 | 0 | ||||||||||
| EB DAI TL01 | 46.30 | +0.65% | 0 | 0 | ||||||||||
| ||||||||||||||
