The Prague Stock Exchange and RM-System - daily results dne 12.3.2009
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 18.3.2009 17.3.2009 16.3.2009 13.3.2009 12.3.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZENTIVA TL 800 | 36.89 | +12.50% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 719.50 | +6.78% | 139 820 | 200 | ||||||||||
| ZENTIVA | 1 147.00 | +4.08% | 240 737 844 | 212 042 | 1 135.80 | +3.14% | 1 010 734 | 897 | ||||||
| ERSTE GROUP BANK A | 243.60 | +3.92% | 89 381 320 | 381 106 | 242.70 | +4.61% | 5 256 031 | 22 248 | ||||||
| SRX INDEX CERT | 44.87 | +2.98% | 0 | 0 | ||||||||||
| BRENT TS 70 | 72.00 | +2.56% | 146 400 | 2 000 | ||||||||||
| GOLD | 1 943.00 | +2.10% | 194 300 | 100 | ||||||||||
| WIG VB-AFT | 88.81 | +1.25% | 0 | 0 | ||||||||||
| AAA AUTO | 5.05 | +1.20% | 27 826 | 5 659 | 5.20 | +1.96% | 111 139 | 21 881 | ||||||
| CSS INDEX CERT | 840.50 | +0.82% | 0 | 0 | ||||||||||
| CTX | 261.90 | +0.58% | 0 | 0 | ||||||||||
| CECE VB-AFT | 257.70 | +0.39% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 252.60 | +0.36% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 67.70 | +0.36% | 329 800 | 5 000 | 68.10 | 0.00% | 0 | 0 | ||||||
| PX BONUS 127 CAP | 89.15 | +0.34% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 109.22 | +0.28% | 0 | 0 | ||||||||||
| CPI FIM | 95.86 | +0.27% | 3 692 179 | 38 388 | 95.90 | -3.03% | 261 572 | 2 704 | ||||||
| PX BONUS 125 CAP | 41.75 | +0.24% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 38.25 | +0.13% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 95.99 | +0.13% | 0 | 0 | ||||||||||
| ||||||||||||||
