The Prague Stock Exchange and RM-System - daily results dne 13.1.2006

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.1.2006  18.1.2006  17.1.2006  16.1.2006 13.1.2006

The Prague Sotck Exchange and RM-System - daily results - 13.1.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JČ PLYNÁRENSKÁ	3 740.00	+5.00%	0	0	4 001.20	0.00%	0	0
PRAŽSKÁ ENERGETIKA	4 621.00	+5.00%	0	0	5 000.00	+2.10%	80 000	16
PHILIP MORRIS ČR A	18 381.00	+2.34%	273 033 351	15 058	18 325.40	+0.63%	0	0
CPI FIM	2 188.00	+1.53%	235 773 635	109 132
UNIPETROL	273.80	+1.03%	751 353 493	2 761 924	272.30	+1.33%	9 127 106	33 277
SPOLEK CH.HUT.VÝR.	306.00	+0.33%	1 081 564	3 530	312.00	-4.35%	251 425	793
EUROVIA CS	4 220.00	0.00%	0	0	4 000.00	-4.76%	60 000	15
K-T-V INVEST	463.00	0.00%	0	0	527.80	+0.20%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	1 084.50	+4.27%	0	0
LÁZNĚ TEPLICE V Č.	800.00	0.00%	0	0	975.10	0.00%	3 900	4
HZL ČMHB 4,95/09	108.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	0.00	0.00%	0	0
ST.DLUHOP. 3,95/07	103.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB 4,50/08	105.23	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
HZL ČMHB 4,50/07	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	105.65	0.00%	0	0	10 000.00	0.00%	0	0
WÜST.ST.SP.VAR/15	99.81	0.00%	0	0
ORCO 5,50/11	126.23	0.00%	0	0
‹‹ First 60     Next 20 ›