The Prague Stock Exchange and RM-System - daily results dne 13.4.1999
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
19.4.1999 16.4.1999 15.4.1999 14.4.1999 13.4.1999 |
The Prague Sotck Exchange and RM-System - daily results - 13.4.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SM VOD.A KAN.OVA | 290.00 | +9.31% | 290 000 | 1 000 | 302.10 | -6.18% | 301 779 | 948 | ||||||
ČKD PRAHA HOLDING | 61.00 | +8.83% | 445 404 | 7 420 | 59.10 | +5.53% | 439 502 | 7 539 | ||||||
ARCELORMITTAL | 151.20 | +8.00% | 265 460 | 1 851 | 154.00 | +10.00% | 1 354 461 | 9 359 | ||||||
METROSTAV | 100.00 | +5.26% | 95 020 | 960 | 93.00 | -9.70% | 19 037 | 204 | ||||||
MORAVSKÉ NAFT.DOLY | 195.30 | +5.00% | 0 | 0 | 200.00 | +2.56% | 800 | 4 | ||||||
MSA | 88.20 | +5.00% | 0 | 0 | 86.50 | +1.40% | 692 | 8 | ||||||
ETA | 115.50 | +5.00% | 57 270 | 500 | 126.00 | +1.61% | 12 096 | 96 | ||||||
SPOLEK CH.HUT.VÝR. | 53.13 | +5.00% | 319 | 6 | 54.70 | +0.18% | 7 113 | 130 | ||||||
SM ENERGETIKA | 1 300.00 | +5.00% | 53 269 | 41 | 1 328.00 | +10.66% | 5 116 | 4 | ||||||
SEVEROČES.TEPLÁRNY | 609.00 | +5.00% | 60 900 | 100 | 587.50 | 0.00% | 0 | 0 | ||||||
TEPLÁRNY BRNO | 357.00 | +5.00% | 0 | 0 | 454.20 | +4.75% | 0 | 0 | ||||||
VODNÍ STAVBY | 89.25 | +5.00% | 0 | 0 | 85.30 | -9.25% | 1 962 | 23 | ||||||
ČMD | 55.12 | +4.99% | 0 | 0 | 55.20 | +4.94% | 1 984 | 36 | ||||||
ATESO | 262.70 | +4.99% | 26 270 | 100 | 270.00 | +4.24% | 56 360 | 204 | ||||||
MILO OLOMOUC | 121.54 | +4.99% | 0 | 0 | 192.00 | +9.09% | 2 112 | 11 | ||||||
SETUZA | 454.40 | +4.99% | 0 | 0 | 500.30 | +6.44% | 61 546 | 120 | ||||||
ČKD DOPR.SYSTÉMY | 36.45 | +4.98% | 0 | 0 | 38.00 | 0.00% | 6 460 | 170 | ||||||
APOLLÓN HOLDING | 16.68 | +4.97% | 0 | 0 | 17.10 | +1.78% | 15 744 | 912 | ||||||
PLIVA - LACHEMA | 417.70 | +4.97% | 0 | 0 | 400.00 | -2.91% | 2 801 | 7 | ||||||
JČ ENERGETIKA | 1 586.00 | +4.96% | 31 720 | 20 | 1 450.00 | -2.68% | 16 739 | 12 | ||||||
|