The Prague Stock Exchange and RM-System - daily results dne 13.4.2018

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.4.2018  18.4.2018  17.4.2018  16.4.2018 13.4.2018

The Prague Sotck Exchange and RM-System - daily results - 13.4.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TL01	10.13	+7.20%	0	0
EB DAX TL12	505.02	+6.65%	202 653	404
EB DAX TL8	1 075.86	+6.61%	0	0
EB CBK TL01	12.92	+6.16%	0	0
EB CEZ TL08	27.07	+6.12%	27 000	1 000
EB IFX TL01	12.51	+5.84%	0	0
EB ADIDAS TL01	233.24	+5.76%	0	0
EB GLD TS7	244.34	+5.68%	0	0
EB RWE TL01	28.77	+5.66%	0	0
EB CEZ TL09	30.34	+5.42%	0	0
EB BMW TL01	83.54	+5.36%	0	0
EB LHA TL01	42.71	+3.97%	0	0
EB DAX TL11	931.23	+3.75%	27 937	30
EB WTI TL12	613.21	+2.97%	0	0
EB VOW TL01	241.39	+2.95%	0	0
CETV	85.70	+2.51%	5 415 706	63 716	85.80	+2.39%	686 468	8 107
EB NTX TL01	145.25	+2.49%	0	0
EB WTI TL13	720.76	+2.48%	0	0
ČEZ	537.00	+2.09%	246 131 653	461 211	533.00	+1.23%	14 520 607	27 296
EB DAI TL01	39.72	+1.95%	7 944	200
‹‹ First 60     Next 20 ›