The Prague Stock Exchange and RM-System - daily results dne 13.5.2011
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 19.5.2011 18.5.2011 17.5.2011 16.5.2011 13.5.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CZK TL 23,100 | 126.61 | +8.30% | 0 | 0 | ||||||||||
| BRENT TL+ | 115.50 | +3.49% | 0 | 0 | ||||||||||
| NWR | 286.50 | +3.43% | 137 391 590 | 483 218 | 284.50 | +3.07% | 6 099 253 | 21 533 | ||||||
| BRENT TL | 129.10 | +3.12% | 0 | 0 | ||||||||||
| NWN | 283.00 | +2.91% | 434 701 | 1 543 | 282.00 | +3.41% | 1 862 268 | 6 736 | ||||||
| UNIPETROL | 187.10 | +2.75% | 27 259 527 | 147 054 | 189.50 | +2.82% | 1 742 208 | 9 420 | ||||||
| KITD, v likvidaci | 203.50 | +2.26% | 6 709 394 | 32 880 | 210.00 | +4.47% | 216 855 | 1 052 | ||||||
| BRENT CRUDE OIL | 93.10 | +1.97% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 547.00 | +1.78% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 302.00 | +1.45% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 953.00 | +1.30% | 0 | 0 | ||||||||||
| ECM | 44.74 | +1.13% | 134 594 | 2 987 | 46.10 | +3.59% | 147 910 | 3 219 | ||||||
| GOLD | 2 591.00 | +1.09% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 266.20 | +0.95% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 814.00 | +0.83% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 324.60 | +0.81% | 0 | 0 | ||||||||||
| CETV | 390.00 | +0.80% | 23 496 890 | 60 617 | 389.50 | +1.43% | 990 001 | 2 557 | ||||||
| ERBA FUT JUN11 | 830.10 | +0.61% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 84.10 | +0.60% | 0 | 0 | ||||||||||
| CECEXT | 340.30 | +0.59% | 0 | 0 | ||||||||||
| ||||||||||||||
