The Prague Stock Exchange and RM-System - daily results dne 13.5.2019

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.5.2019  16.5.2019  15.5.2019  14.5.2019 13.5.2019

The Prague Sotck Exchange and RM-System - daily results - 13.5.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAI TS02	68.57	+15.48%	0	0
EB INFINEON TS02	20.30	+12.40%	60 300	3 000
EB EURCZK TL05	14.67	+9.81%	0	0
EB GBPCZK TL04	23.08	+9.70%	0	0
EB GLD TL9	364.94	+8.49%	7 664	21
EB MONET TS01	13.49	+7.40%	0	0
EB BMW TS02	86.64	+5.34%	0	0
EB VOW TS03	129.38	+4.31%	0	0
EB DAX TS12	550.82	+3.82%	0	0
EB EURUSD TL01	17.69	+3.81%	0	0
EB DBK TS04	5.41	+3.64%	0	0
EB RBI TS02	31.51	+3.52%	0	0
EB USDCZK TL07	29.63	+2.74%	0	0
EB RWE TL01	37.86	+2.46%	0	0
EB WTI TS14	345.07	+2.42%	0	0
EB SIL TS6	152.24	+2.04%	0	0
EB O2 TL02	9.67	+2.00%	0	0
EB DAX TS7	1 106.38	+1.92%	0	0
EB CBK TS03	18.00	+1.69%	0	0
EB WTI TS12	562.73	+1.50%	0	0
‹‹ First 60     Next 20 ›