The Prague Stock Exchange and RM-System - daily results dne 13.7.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.7.2018  18.7.2018  17.7.2018  16.7.2018 13.7.2018

The Prague Sotck Exchange and RM-System - daily results - 13.7.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SAP TL01	71.48	+9.53%	0	0
TOMA	1 200.00	+9.09%	192 000	160	1 190.00	0.00%	0	0
EB IFX TL01	13.65	+8.42%	0	0
EB HENKEL TL01	38.62	+7.61%	0	0
EB GBPCZK TS04	14.57	+6.20%	0	0
EB DAX TL12	516.44	+5.96%	0	0
EB ADIDAS TL01	180.13	+5.50%	0	0
EB DAI TL01	17.74	+4.48%	0	0
EB OMV TL01	53.79	+3.98%	0	0
EB KOM TL5	150.88	+3.98%	22 632	150
EB VOW TL02	67.27	+3.62%	0	0
EB EURUSD TS02	24.04	+3.62%	0	0
EB WTI TS12	407.95	+3.46%	0	0
EB DAX TL11	967.05	+3.11%	0	0
EB DAX TL8	1 105.04	+2.72%	0	0
EB SIL TL07	71.28	+2.34%	4 990	70
EB RBI TL01	29.12	+2.32%	0	0
RCB MONET X3 L OE	720.05	+2.26%	0	0
EB VIG TL03	10.91	+1.96%	0	0
EB LHA TL01	28.20	+1.66%	0	0
‹‹ First 60     Next 20 ›