The Prague Stock Exchange and RM-System - daily results dne 13.8.2002

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.8.2002  16.8.2002  15.8.2002  14.8.2002 13.8.2002

The Prague Sotck Exchange and RM-System - daily results - 13.8.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SETUZA	190.73	+5.00%	0	0	328.00	+6.11%	9 450	29
ŽĎAS	225.10	+4.99%	0	0	233.30	-0.04%	5 839	25
ČESKÉ RADIOKOMUN.	260.80	+0.08%	0	0	265.90	-0.15%	21 276	80
O2 C.R.	274.60	+0.04%	8 111 076	29 542	269.30	-1.46%	375 505	1 373
PHILIP MORRIS ČR A	10 799.00	+0.03%	10 718	1	10 718.70	+0.67%	21 437	2
ČEZ	94.97	+0.03%	57 608 128	606 375	92.10	-1.60%	381 259	4 086
Holcim (Česko)	1 800.00	0.00%	0	0	2 050.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	360.00	0.00%	0	0	462.00	0.00%	6 468	14
ETA	106.05	0.00%	0	0	111.00	0.00%	0	0
ENERGOAQUA	500.00	0.00%	0	0	580.00	+3.57%	0	0
FEZKO SERVIS	136.60	0.00%	0	0	167.10	-0.05%	0	0
FINOP HOLDING	564.00	0.00%	0	0	629.00	+3.45%	0	0
IVAX - CR	1 350.00	0.00%	0	0	1 355.00	+0.35%	20 267	15
IF BOHATSTVÍ	1 427.00	0.00%	0	0	1 422.50	-0.18%	98 307	69
IP BANKA	57.29	0.00%	0	0	0.00	0.00%	0	0
JČ ENERGETIKA	1 517.00	0.00%	0	0	1 801.00	+0.60%	0	0
JČ PLYNÁRENSKÁ	2 194.00	0.00%	0	0	2 134.90	-0.09%	0	0
WIENERBERGER C.P.	1 421.00	0.00%	0	0	1 980.00	+3.61%	0	0
MADETA	180.00	0.00%	0	0	349.50	0.00%	2 447	7
JM ENERGETIKA	2 131.00	0.00%	0	0	2 201.00	+3.35%	4 402	2
‹‹ First 60     Next 20 ›