The Prague Stock Exchange and RM-System - daily results dne 13.8.2014
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 19.8.2014 18.8.2014 15.8.2014 14.8.2014 13.8.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 13.8.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL5 | 234.50 | +7.97% | 138 488 | 602 | ||||||||||
| CPI FIM | 12.75 | +4.94% | 188 438 | 14 807 | 12.70 | +4.10% | 162 284 | 12 748 | ||||||
| EB USDCZK TS5 | 22.20 | +3.26% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 13.25 | +3.11% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 313.90 | +2.82% | 0 | 0 | ||||||||||
| O2 TL 230 | 74.85 | +2.67% | 0 | 0 | ||||||||||
| ČEZ | 605.00 | +1.94% | 437 197 132 | 727 467 | 603.70 | +2.69% | 20 720 714 | 34 562 | ||||||
| PLG LOBKOWICZ | 169.30 | +1.87% | 124 159 | 735 | 169.30 | +0.77% | 133 895 | 795 | ||||||
| KOMB TL 2300 | 278.10 | +1.72% | 0 | 0 | ||||||||||
| EB GLD TS6 | 355.60 | +1.69% | 0 | 0 | ||||||||||
| RDX | 329.30 | +1.60% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 310.60 | +1.54% | 0 | 0 | ||||||||||
| CECEXT | 293.30 | +1.52% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 529.00 | +1.48% | 70 225 681 | 134 060 | 531.00 | +1.72% | 3 862 512 | 7 247 | ||||||
| EB SIL TS5 | 14.20 | +1.43% | 0 | 0 | ||||||||||
| CEETX TL 800 | 125.60 | +1.37% | 0 | 0 | ||||||||||
| VIG | 1 010.00 | +1.29% | 3 942 569 | 3 902 | 1 020.00 | +0.99% | 102 000 | 100 | ||||||
| E4U | 74.90 | +1.22% | 45 013 | 604 | 73.50 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 748.00 | +1.19% | 262 217 743 | 55 344 | 4 720.00 | +1.14% | 444 017 | 94 | ||||||
| BRENT TS 151,07 | 76.65 | +1.12% | 0 | 0 | ||||||||||
| ||||||||||||||
