The Prague Stock Exchange and RM-System - daily results dne 14.10.2019

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.10.2019  17.10.2019  16.10.2019  15.10.2019 14.10.2019

The Prague Sotck Exchange and RM-System - daily results - 14.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TL02	177.05	+12.43%	0	0
EB BMW TL01	25.18	+9.76%	0	0
EB HENKEL TL02	46.15	+7.83%	0	0
EB EURUSD TL01	10.21	+6.69%	0	0
EB GBPCZK TS05	16.07	+5.03%	3 214	200
EB ADIDAS TL01	417.17	+4.94%	0	0
EB WTI TS14	544.49	+4.91%	106 730	200
RCB CTXL X3 L OE	652.36	+4.06%	0	0
EB VOW TL02	108.62	+4.05%	0	0
AVAST	114.00	+3.64%	9 973 145	87 789	114.00	+3.63%	373 131	3 270
EB MRK TL02	60.00	+3.59%	0	0
DEUTSCHE BANK AG	175.00	+2.87%	17 500	100	179.00	+2.34%	2 506	14
EB EGB TL7	38.65	+2.82%	0	0
RCB CTXL X2 L OE	778.83	+2.72%	0	0
EB EGB TL09	15.90	+2.58%	15 900	1 000
EB SIL TL08	123.49	+2.39%	0	0
EB EGB TL5	47.19	+2.28%	0	0
EB VOW TL01	210.79	+2.01%	0	0
MONETA MONEY BANK	74.50	+1.98%	165 674 752	2 235 051	74.20	+0.81%	627 271	8 481
EB DAI TL02	26.49	+1.81%	0	0
‹‹ First 60     Next 20 ›