The Prague Stock Exchange and RM-System - daily results dne 14.11.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.11.2007 19.11.2007 16.11.2007 15.11.2007 14.11.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX TURBO LONG I. | 42.89 | +7.23% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 257.30 | +5.97% | 0 | 0 | ||||||||||
| PX TURBO LONG II. | 52.69 | +5.59% | 0 | 0 | ||||||||||
| ROTX TL | 111.41 | +4.99% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 66.30 | +3.92% | 584 100 | 9 000 | ||||||||||
| ECM WARRANTS | 922.60 | +3.83% | 93 000 | 100 | ||||||||||
| CETV | 1 992.00 | +3.32% | 176 463 086 | 90 361 | 1 969.00 | +2.40% | 1 693 671 | 861 | ||||||
| ECM WARRANTS 2007 | 413.20 | +2.45% | 13 490 000 | 35 000 | ||||||||||
| UNIPETROL | 334.00 | +2.30% | 326 325 314 | 984 750 | 334.20 | +2.83% | 3 678 348 | 10 988 | ||||||
| GOLD TURBO LONG | 482.50 | +1.88% | 480 800 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 4 318.00 | +1.86% | 521 624 514 | 121 404 | 4 293.30 | +2.00% | 273 208 | 64 | ||||||
| ČEZ | 1 324.00 | +1.85% | 1 921 002 995 | 1 474 386 | 1 330.70 | +1.75% | 9 177 259 | 7 016 | ||||||
| ERBA FUT MAR08 | 1 406.00 | +1.81% | 425 800 | 3 | ||||||||||
| ERBA FUT DEC07 | 1 388.00 | +1.46% | 1 958 600 | 14 | ||||||||||
| PX INDEX CERT. | 183.17 | +1.39% | 0 | 0 | ||||||||||
| CTX | 743.20 | +1.12% | 0 | 0 | ||||||||||
| O2 C.R. TURBO LONG | 19.70 | +1.03% | 102 000 | 5 000 | ||||||||||
| PX FUT MAR08 | 1 840.00 | +0.99% | 922 500 | 5 | ||||||||||
| CECE OIL&GAS TL | 180.61 | +0.95% | 92 100 | 500 | ||||||||||
| CECE TL | 272.60 | +0.74% | 703 550 | 2 500 | ||||||||||
| ||||||||||||||
