The Prague Stock Exchange and RM-System - daily results dne 14.5.2019
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
20.5.2019 17.5.2019 16.5.2019 15.5.2019 14.5.2019 |
The Prague Sotck Exchange and RM-System - daily results - 14.5.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB GBPCZK TS05 | 13.85 | +33.30% | 0 | 0 | ||||||||||
EB CBK TL03 | 4.71 | +24.60% | 7 900 | 2 000 | ||||||||||
EB CBK TL02 | 7.74 | +13.49% | 0 | 0 | ||||||||||
EB BMW TL01 | 30.96 | +10.77% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 10.49 | +8.48% | 0 | 0 | ||||||||||
EB VOW TL02 | 78.31 | +8.30% | 7 831 | 100 | ||||||||||
PHOTON ENERGY | 19.50 | +7.14% | 23 257 | 1 226 | ||||||||||
EB SIL TL07 | 32.36 | +6.69% | 599 310 | 18 500 | ||||||||||
EB MONET TS01 | 14.29 | +5.93% | 0 | 0 | ||||||||||
EB WTI TS14 | 361.35 | +4.72% | 0 | 0 | ||||||||||
EB DAI TL02 | 38.10 | +4.24% | 0 | 0 | ||||||||||
EB KOM TS03 | 20.04 | +4.16% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 70.13 | +3.28% | 0 | 0 | ||||||||||
EB VOW TL01 | 178.67 | +3.18% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 41.01 | +3.17% | 0 | 0 | ||||||||||
EB DAX TS12 | 567.08 | +2.95% | 0 | 0 | ||||||||||
EB WTI TS12 | 578.74 | +2.85% | 0 | 0 | ||||||||||
EB OMV TL01 | 44.40 | +2.78% | 34 898 | 786 | ||||||||||
TOMA | 1 230.00 | +2.50% | 430 500 | 350 | 1 250.00 | 0.00% | 62 500 | 50 | ||||||
EB DBK TS04 | 5.54 | +2.40% | 0 | 0 | ||||||||||
|