The Prague Stock Exchange and RM-System - daily results dne 14.8.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.8.2007 17.8.2007 16.8.2007 15.8.2007 14.8.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 14.8.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE TS | 117.91 | +7.08% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 43.09 | +1.39% | 515 400 | 12 000 | ||||||||||
| PARAMO | 1 023.00 | +1.39% | 15 345 | 15 | 1 010.00 | +1.00% | 0 | 0 | ||||||
| GOLD TURBO SHORT | 119.20 | +0.92% | 0 | 0 | ||||||||||
| SETX TL | 310.50 | +0.68% | 0 | 0 | ||||||||||
| PX FUT DEC07 | 1 847.00 | +0.54% | 2 205 500 | 12 | ||||||||||
| RDX | 532.70 | +0.43% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 9 315.00 | +0.38% | 37 085 281 | 3 979 | 9 500.00 | +1.52% | 585 004 | 63 | ||||||
| VET ASSETS | 47.00 | +0.21% | 235 | 5 | 43.00 | -4.23% | 101 167 | 2 269 | ||||||
| ERSTE GROUP BANK A | 1 528.00 | +0.20% | 263 626 061 | 173 281 | ||||||||||
| GOLD | 1 378.00 | +0.15% | 0 | 0 | ||||||||||
| PFNONWOVENS | 764.00 | +0.12% | 7 617 546 | 9 991 | ||||||||||
| UNIPETROL | 287.50 | +0.03% | 101 940 377 | 356 030 | 285.10 | -1.07% | 2 649 004 | 9 234 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
