The Prague Stock Exchange and RM-System - daily results dne 15.1.2009

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.1.2009  20.1.2009  19.1.2009  16.1.2009 15.1.2009

The Prague Sotck Exchange and RM-System - daily results - 15.1.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	7.50	+6.99%	30	4	7.40		333	45
GOLD 1165 TS	808.30	+4.80%	0	0
BRENT TS 70	58.80	+4.44%	0	0
CECE TEL. TL 750	37.75	+4.43%	0	0
NASDAQ 2530 TS	301.10	+3.44%	147 950	500
BRENT TS 151,07	239.00	+2.27%	0	0
CECE TS 3450	619.70	+2.08%	0	0
VIG	597.60	+2.07%	4 488 570	7 756	612.10		81 139	136
DAX REV BONUS II	3 776.00	+1.81%	0	0
CROX INDEX CERT	283.80	+1.39%	0	0
ERSTE GROUP BANK A	375.00	+1.21%	78 650 905	213 460	374.20		3 839 456	10 395
ZENTIVA TL 800	35.40	+1.17%	0	0
O2 TL 200	253.30	+1.12%	0	0
SETX TL 600	79.01	+1.01%	0	0
ELEKTGAR2VB-AFT	99.59	+0.73%	0	0
ELEKTRINAGARVB-AFT	98.64	+0.73%	0	0
NWN	77.20	+0.53%	29 221 399	380 089	77.50		2 150 490	27 908
NWR	77.20	+0.53%	29 221 399	380 089	77.50		2 150 490	27 908
O2 TL 300	150.30	+0.47%	0	0
O2 C.R.	445.10	+0.41%	220 903 815	499 948	441.60		1 206 678	2 741
‹‹ First 60     Next 20 ›