The Prague Stock Exchange and RM-System - daily results dne 15.10.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.10.2014 20.10.2014 17.10.2014 16.10.2014 15.10.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 15.10.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TS5 | 14.50 | +14.17% | 0 | 0 | ||||||||||
| EB WTI TS8 | 446.10 | +12.06% | 0 | 0 | ||||||||||
| EB DAX IC1 | 524.60 | +9.18% | 0 | 0 | ||||||||||
| EB KOM TS1 | 76.30 | +8.84% | 0 | 0 | ||||||||||
| EB S&P500 TS1 | 49.30 | +8.11% | 252 850 | 5 000 | ||||||||||
| EB WTI TS7 | 659.80 | +7.53% | 0 | 0 | ||||||||||
| EB S&P500 TS2 | 70.90 | +5.27% | 8 772 | 120 | ||||||||||
| EB CEZ TS5 | 19.70 | +3.68% | 0 | 0 | ||||||||||
| UNIPETROL | 127.65 | +2.12% | 1 515 341 | 12 033 | 126.90 | +2.17% | 404 225 | 3 250 | ||||||
| STOCK | 105.00 | +2.09% | 52 500 | 500 | 104.00 | +0.77% | 66 456 | 639 | ||||||
| CETV | 49.30 | +2.07% | 4 348 418 | 89 047 | 48.20 | -2.03% | 438 851 | 9 056 | ||||||
| EB EGB TS4 | 35.10 | +1.59% | 0 | 0 | ||||||||||
| EB EGB TS5 | 23.00 | +1.55% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 837.00 | +1.47% | 0 | 0 | ||||||||||
| EB VIG BC1 | 1 026.00 | +0.98% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 119.80 | +0.88% | 0 | 0 | ||||||||||
| EB GLD TL8 | 504.90 | +0.66% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 16.30 | +0.31% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 189.00 | +0.17% | 0 | 0 | ||||||||||
| PFNONWOVENS | 648.20 | +0.09% | 7 019 222 | 10 828 | 650.00 | -0.77% | 193 358 | 297 | ||||||
| ||||||||||||||
