The Prague Stock Exchange and RM-System - daily results dne 15.11.2019

29.4.2024  26.4.2024  25.4.2024  24.4.2024  23.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.11.2019  20.11.2019  19.11.2019  18.11.2019 15.11.2019

The Prague Sotck Exchange and RM-System - daily results - 15.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB HENKEL TS01	43.05	+15.29%	0	0
EB RBI TS03	9.20	+13.58%	0	0
EB MRK TL02	68.58	+9.38%	0	0
EB EURCZK TL05	10.40	+8.00%	0	0
EB BMW TL01	49.08	+6.37%	0	0
EB RBI TS02	29.44	+6.24%	0	0
EB DAI TS04	30.50	+6.20%	0	0
PHOTON ENERGY	40.00	+5.26%	35 192	924
EB CEZ TS08	11.22	+3.70%	0	0
EB RWE TL01	47.34	+3.27%	0	0
EB DAI TS02	60.01	+3.16%	0	0
EB WTI TS14	445.76	+3.00%	0	0
EB EGB TS09	29.44	+2.97%	0	0
PHILIP MORRIS ČR A	14 280.00	+2.88%	41 812 080	2 967	14 320.00	+3.32%	1 233 360	88
EB SIL TS6	101.02	+2.83%	0	0
E4U	99.50	+2.58%	160 195	1 610	98.50	0.00%	0	0
APS FINAN. 5,00/23	100.00	+2.04%	492 910	55
EB WTI TS12	662.89	+2.03%	0	0
EB VOW TL02	159.53	+1.92%	0	0
EB ADIDAS TL02	136.90	+1.76%	0	0
AVAST	132.00	+1.54%	6 444 067	49 018	133.00	+0.75%	53 019	400
EB VOW TL01	261.08	+1.24%	0	0
EB LHA TL01	21.44	+1.18%	0	0
EB DAX TL11	1 043.91	+1.12%	0	0
EB WTI TS8	1 254.73	+1.11%	0	0
EB DAX TL8	1 185.15	+1.01%	0	0
EB WTI TS7	1 451.74	+0.98%	0	0
NATLAND R. 5,47/24	101.99	+0.98%	509 342	50
STOCK	61.50	+0.82%	2 314 174	37 913	61.00	-0.16%	120 910	1 974
EB BMW BC04	1 011.66	+0.79%	0	0
EB SAP TL01	115.80	+0.70%	0	0
EB O2 TL02	8.79	+0.69%	0	0
EB USDCZK TL07	33.52	+0.69%	0	0
O2 C.R.	228.00	+0.66%	8 466 669	37 147	227.50	+1.11%	771 280	3 393
VIG	639.00	+0.63%	1 516 394	2 372	626.00	-1.57%	15 650	25
EB KOM TS03	26.69	+0.57%	0	0
EB ADIDAS TL01	375.56	+0.28%	0	0
SAZKA GR. 5,20/24	102.25	+0.25%	515 294	50
CETV	102.40	+0.20%	19 821 838	193 686	101.80	+0.79%	702 470	6 905
ERSTE GROUP BANK A	849.40	+0.17%	22 397 246	26 368	850.00	-0.35%	566 262	666
EB CBK TS03	22.51	+0.09%	0	0
KOMERČNÍ BANKA	782.50	+0.06%	91 433 784	116 740	789.00	+0.06%	276 188	350
RCB BZ CEZ 575	573.82	+0.02%	0	0
EB GLD IC2	3 405.34	+0.01%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CREAM SICAV	480.00	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
ANDRITZ	922.50	0.00%	0	0
ALPHA QUEST 4,5/21	100.30	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
‹‹ First 20    Next 60 ›