The Prague Stock Exchange and RM-System - daily results dne 15.11.2019
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| 21.11.2019 20.11.2019 19.11.2019 18.11.2019 15.11.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 15.11.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVAST | 132.00 | +1.54% | 6 444 067 | 49 018 | 133.00 | +0.75% | 53 019 | 400 | ||||||
| EB VOW TL01 | 261.08 | +1.24% | 0 | 0 | ||||||||||
| EB LHA TL01 | 21.44 | +1.18% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 043.91 | +1.12% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 254.73 | +1.11% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 185.15 | +1.01% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 451.74 | +0.98% | 0 | 0 | ||||||||||
| NATLAND R. 5,47/24 | 101.99 | +0.98% | 509 342 | 50 | ||||||||||
| STOCK | 61.50 | +0.82% | 2 314 174 | 37 913 | 61.00 | -0.16% | 120 910 | 1 974 | ||||||
| EB BMW BC04 | 1 011.66 | +0.79% | 0 | 0 | ||||||||||
| EB SAP TL01 | 115.80 | +0.70% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.79 | +0.69% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 33.52 | +0.69% | 0 | 0 | ||||||||||
| O2 C.R. | 228.00 | +0.66% | 8 466 669 | 37 147 | 227.50 | +1.11% | 771 280 | 3 393 | ||||||
| VIG | 639.00 | +0.63% | 1 516 394 | 2 372 | 626.00 | -1.57% | 15 650 | 25 | ||||||
| EB KOM TS03 | 26.69 | +0.57% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 375.56 | +0.28% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 102.25 | +0.25% | 515 294 | 50 | ||||||||||
| CETV | 102.40 | +0.20% | 19 821 838 | 193 686 | 101.80 | +0.79% | 702 470 | 6 905 | ||||||
| ERSTE GROUP BANK A | 849.40 | +0.17% | 22 397 246 | 26 368 | 850.00 | -0.35% | 566 262 | 666 | ||||||
| ||||||||||||||
