The Prague Stock Exchange and RM-System - daily results dne 15.12.2005

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.12.2005  20.12.2005  19.12.2005  16.12.2005 15.12.2005

The Prague Sotck Exchange and RM-System - daily results - 15.12.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	725.60	+0.67%	1 675 351 189	2 307 606	723.00	+0.92%	5 642 997	7 790
ERSTE GROUP BANK A	1 301.00	+0.23%	54 503 537	41 849
O2 C.R.	513.00	+0.06%	629 887 361	1 225 361	517.20	+0.03%	980 829	1 898
EUROVIA CS	4 200.00	0.00%	0	0	4 162.50	+0.48%	0	0
STČ ENERGETICKÁ	2 606.00	0.00%	0	0	2 722.30	+0.75%	8 147	3
STČ PLYNÁRENSKÁ	7 751.00	0.00%	0	0	6 850.00	+0.57%	13 700	2
SČ ENERGETIKA	3 160.00	0.00%	6 320	2	3 155.60	+1.77%	50 198	16
SČ PLYNÁRENSKÁ	5 085.00	0.00%	0	0	5 198.70	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	427.00	-0.69%	0	0
SM VOD.A KAN.OVA	898.00	0.00%	0	0	948.00	0.00%	0	0
SPOLANA	152.50	0.00%	16 750	110	150.00	-4.76%	5 325	35
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	104.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	363 181 667	35 000	10 000.00	0.00%	0	0
HZL ČS 4,50/10	107.64	0.00%	0	0
HZL ČS 1,85/06	100.00	0.00%	0	0
HZL WHB 4,55/10	107.48	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
HZL ČMHB 4,45/10	107.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 4,05/10	107.44	0.00%	0	0
‹‹ First 60     Next 20 ›