The Prague Stock Exchange and RM-System - daily results dne 15.4.2019

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.4.2019  17.4.2019  16.4.2019 15.4.2019  12.4.2019

The Prague Sotck Exchange and RM-System - daily results - 15.4.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAI TS03	8.60	+24.10%	0	0
EB GLD TS7	378.55	+6.19%	22 713	60
EB CBK TL02	7.42	+4.80%	0	0
EB EGB TL09	29.36	+4.41%	230 860	8 000
EB WTI TS12	523.81	+3.15%	0	0
EB EURCZK TL05	12.47	+3.14%	0	0
DOLFIN IFPZK	1 730.00	+2.98%	0	0
EB DAI TS02	59.18	+2.83%	0	0
EB LHA TL01	31.89	+2.74%	0	0
EB EGB TL7	52.37	+2.45%	0	0
EB SIL TS6	143.41	+2.39%	0	0
EB EGB TL5	60.74	+2.10%	0	0
EB USDCZK TL07	25.36	+1.81%	0	0
EB VOW TL02	86.53	+1.47%	0	0
EB WTI TS8	1 111.17	+1.47%	0	0
EB WTI TS7	1 306.69	+1.25%	0	0
EB EURUSD TS02	37.54	+1.21%	0	0
EB BMW TL01	48.68	+1.04%	49 306	1 030
EB ADIDAS TL01	273.62	+1.01%	0	0
EB CEZ TL10	15.07	+0.80%	0	0
‹‹ First 60     Next 20 ›