The Prague Stock Exchange and RM-System - daily results dne 15.6.2012
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 21.6.2012 20.6.2012 19.6.2012 18.6.2012 15.6.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR WARCALL 150 | 2.65 | +54.07% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 3.95 | +51.34% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 1.88 | +18.99% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 22.28 | +9.75% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 34.02 | +8.59% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 50.21 | +7.42% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 9.65 | +7.22% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 16.95 | +6.67% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 85.72 | +6.42% | 0 | 0 | ||||||||||
| CEETX TL 800 | 85.12 | +6.37% | 0 | 0 | ||||||||||
| NWR | 104.00 | +6.12% | 56 877 486 | 553 086 | 103.30 | +5.51% | 3 807 349 | 37 117 | ||||||
| KITD, v likvidaci | 82.00 | +5.87% | 1 780 707 | 22 049 | 80.00 | +0.75% | 74 884 | 939 | ||||||
| ERSTE TL 220 | 140.32 | +4.92% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 10.19 | +4.73% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 102.05 | +4.73% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 10.20 | +4.72% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 101.93 | +4.68% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 17.72 | +3.44% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 368.10 | +3.14% | 163 933 427 | 449 669 | 361.10 | +1.40% | 2 418 918 | 6 682 | ||||||
| RDX | 342.20 | +3.07% | 0 | 0 | ||||||||||
| ||||||||||||||
