The Prague Stock Exchange and RM-System - daily results dne 15.7.2016

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.7.2016  20.7.2016  19.7.2016  18.7.2016 15.7.2016

The Prague Sotck Exchange and RM-System - daily results - 15.7.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TL06	57.70	+38.87%	81 837	1 732
EB EGB TL7	17.05	+15.59%	170 159	9 853
EB KOM TL5	130.90	+14.07%	266 935	2 300
EB EGB TL5	25.25	+9.78%	36 453	1 450
ERSTE TL 220	408.30	+6.72%	0	0
EB WTI TL12	457.80	+5.48%	0	0
CETV	59.50	+5.31%	29 004 439	496 794	59.00	+5.36%	1 048 925	18 302
KOMB TL 2300	311.60	+5.23%	0	0
KOMB TL 2000	346.40	+4.72%	0	0
EB WTI TL13	579.00	+4.36%	0	0
EB USDCZK TL05	12.15	+4.29%	0	0
EB DAX TS10	359.80	+4.08%	0	0
KOMERČNÍ BANKA	940.00	+3.97%	213 447 365	231 012	933.60	+3.08%	3 164 408	3 439
O2 C.R.	216.10	+3.89%	41 850 396	195 809	216.40	+4.19%	544 609	2 550
ERSTE GROUP BANK A	625.80	+3.61%	197 401 992	316 106	624.10	+2.31%	6 926 124	11 099
EB VIG TL02	13.55	+3.44%	0	0
EB DAX TS09	493.50	+2.94%	0	0
CTX	299.40	+2.75%	0	0
EB S&P500 TS04	22.05	+2.56%	0	0
EB CEZ TL08	17.10	+2.40%	0	0
‹‹ First 60     Next 20 ›