The Prague Stock Exchange and RM-System - daily results dne 15.8.2019

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.8.2019  20.8.2019  19.8.2019  16.8.2019 15.8.2019

The Prague Sotck Exchange and RM-System - daily results - 15.8.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB INFINEON TS03	18.33	+24.52%	0	0
EB ADIDAS TS03	126.09	+22.58%	0	0
EB DBK TS04	7.61	+15.48%	0	0
EB INFINEON TS02	27.92	+14.94%	0	0
EB RBI TS03	17.46	+13.60%	0	0
EB BMW TS03	49.68	+13.55%	0	0
EB MONET TS01	9.14	+12.29%	0	0
EB CEZ TS08	10.73	+12.00%	0	0
EB WTI TS14	525.95	+11.20%	0	0
EB LHA TS02	24.30	+9.81%	0	0
EB DAI TS04	59.82	+9.40%	0	0
EB WTI TS12	744.45	+7.80%	0	0
EB HENKEL TS01	76.09	+7.43%	0	0
EB CBK TS05	12.31	+7.23%	0	0
EB EGB TS10	24.48	+6.90%	0	0
EB SIL TL08	118.26	+6.58%	0	0
EB BMW TS02	100.88	+6.36%	0	0
EB DAI TS02	89.91	+6.13%	0	0
EB VOW TS03	138.93	+5.93%	0	0
EB RBI TS02	38.09	+5.92%	0	0
‹‹ First 60     Next 20 ›