The Prague Stock Exchange and RM-System - daily results dne 16.10.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.10.2009 21.10.2009 20.10.2009 19.10.2009 16.10.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD 1165 TS | 247.30 | +5.82% | 0 | 0 | ||||||||||
| CETV | 465.00 | +5.68% | 169 043 517 | 353 414 | 482.00 | +4.33% | 8 166 610 | 16 931 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 468.50 | +5.00% | 0 | 0 | 570.10 | +15.14% | 0 | 0 | ||||||
| BRENT TL+ | 64.00 | +4.58% | 126 400 | 2 000 | ||||||||||
| BRENT TL | 77.45 | +3.47% | 155 200 | 2 000 | ||||||||||
| BRENT CRUDE OIL | 68.40 | +2.24% | 266 500 | 4 000 | ||||||||||
| KB TL 1300 | 251.30 | +2.07% | 0 | 0 | ||||||||||
| ECM | 356.00 | +1.71% | 2 001 335 | 5 736 | 354.70 | +0.48% | 385 906 | 1 088 | ||||||
| ERBA FUT MAR10 | 770.10 | +1.32% | 0 | 0 | ||||||||||
| ERBA FUT DEC09 | 777.60 | +1.30% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 152.95 | +1.19% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 813.00 | +1.17% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 930.90 | +0.82% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 244.00 | +0.65% | 0 | 0 | ||||||||||
| VIG | 1 110.00 | +0.63% | 21 490 954 | 18 950 | 1 120.00 | +3.22% | 292 993 | 262 | ||||||
| KB DISC 2900 CAP | 257.10 | +0.59% | 0 | 0 | ||||||||||
| CPI FIM | 199.00 | +0.51% | 14 732 198 | 71 289 | 205.20 | +0.59% | 996 214 | 4 751 | ||||||
| CTX | 464.80 | +0.30% | 0 | 0 | ||||||||||
| AAA AUTO | 14.22 | +0.21% | 19 582 | 1 380 | 14.10 | -0.70% | 82 973 | 5 889 | ||||||
| KOMODITY PLUS | 946.60 | +0.21% | 0 | 0 | ||||||||||
| ||||||||||||||
