The Prague Stock Exchange and RM-System - daily results dne 16.7.2003

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.7.2003  21.7.2003  18.7.2003  17.7.2003 16.7.2003

The Prague Sotck Exchange and RM-System - daily results - 16.7.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL	59.19	+2.49%	15 195 425	258 409	59.70	+2.93%	791 977	13 480
ČEZ	114.15	+1.48%	100 323 077	885 139	115.00	+1.76%	968 601	8 524
ŽIVNOSTENSKÁ BANKA	4 550.00	+1.34%	9 100	2	4 550.00	0.00%	63 650	14
ARCELORMITTAL	182.00	+1.11%	18 200	100	180.10	+1.69%	374 307	2 098
PHILIP MORRIS ČR A	14 038.00	+0.62%	19 660 324	1 401	13 952.10	+0.40%	69 761	5
KOMERČNÍ BANKA	2 087.00	+0.29%	823 678 218	393 962	2 100.00	+2.13%	792 781	381
O2 C.R.	279.50	+0.11%	475 213 441	1 697 759	280.00	-0.35%	112 920	403
EUROVIA CS	1 300.00	0.00%	895 320	643	1 394.00	+3.25%	0	0
STČ ENERGETICKÁ	1 901.00	0.00%	0	0	1 860.10	-4.63%	78 733	42
STČ PLYNÁRENSKÁ	2 976.00	0.00%	0	0	3 000.00	0.00%	0	0
ALIACHEM	81.00	0.00%	0	0	81.60	-0.48%	326	4
ŠKODA PRAHA	120.75	0.00%	0	0	153.60	0.00%	0	0
ŠTI HOLDING	850.00	0.00%	0	0	940.00	0.00%	0	0
OHL ŽS	1 100.00	0.00%	16 500	15
MERO ČR 10,30/11	104.76	0.00%	0	0
NOVÁ HUŤ 12,70/03	102.75	0.00%	0	0	10 250.00	0.00%	0	0
KOB 10,875/04	117.89	0.00%	0	0	10 000.00	0.00%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
TATRA	39.80	0.00%	0	0	39.60	-4.34%	475	12
TEPLÁRNA PÍSEK	385.80	0.00%	0	0	456.70	0.00%	0	0
‹‹ First 60     Next 20 ›