The Prague Stock Exchange and RM-System - daily results dne 16.7.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.7.2008 21.7.2008 18.7.2008 17.7.2008 16.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 16.7.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR TL 350 | 15.70 | +18.13% | 111 600 | 8 000 | ||||||||||
| ERSTE 30,5 TL | 15.90 | +14.39% | 204 200 | 14 500 | ||||||||||
| CECE TELECOM TL | 31.30 | +10.56% | 0 | 0 | ||||||||||
| RDX 1600 TL | 83.40 | +9.01% | 0 | 0 | ||||||||||
| CEZ TS 1600 | 278.20 | +8.12% | 0 | 0 | ||||||||||
| RDX TL 1650 | 93.31 | +8.11% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 26.70 | +6.80% | 11 000 | 440 | ||||||||||
| NWR | 490.10 | +4.59% | 334 483 793 | 690 388 | 486.00 | +3.84% | 3 995 285 | 8 339 | ||||||
| NWN | 490.10 | +4.59% | 334 483 793 | 690 388 | 486.00 | +3.84% | 3 995 285 | 8 339 | ||||||
| GOLD 1165 TS | 308.20 | +3.91% | 0 | 0 | ||||||||||
| CECE TL | 116.31 | +3.19% | 0 | 0 | ||||||||||
| CECE TELE 850 | 102.01 | +2.52% | 0 | 0 | ||||||||||
| O2 400 TL | 11.49 | +1.77% | 44 400 | 4 000 | ||||||||||
| ERSTE GROUP BANK A | 838.80 | +1.45% | 698 800 109 | 852 853 | 855.00 | +2.02% | 4 459 073 | 5 362 | ||||||
| EUROPA BONUS CZK | 6 834.00 | +1.09% | 0 | 0 | 6 650.00 | -8.59% | 0 | 0 | ||||||
| INDUSTRY BASKET | 158.63 | +1.02% | 0 | 0 | ||||||||||
| RDX | 453.90 | +0.84% | 0 | 0 | ||||||||||
| KB 3000 TL | 73.20 | +0.55% | 0 | 0 | ||||||||||
| CECE OILGAS TL1100 | 114.80 | +0.44% | 0 | 0 | ||||||||||
| UNIPETROL | 203.70 | +0.30% | 184 657 165 | 932 841 | 205.00 | +2.09% | 5 296 236 | 26 416 | ||||||
| ||||||||||||||
