The Prague Stock Exchange and RM-System - daily results dne 16.7.2019

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.7.2019  19.7.2019  18.7.2019  17.7.2019 16.7.2019

The Prague Sotck Exchange and RM-System - daily results - 16.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB LHA TL02	4.29	+12.30%	0	0
EB SIL TL07	44.88	+9.65%	0	0
EB GBPCZK TS05	26.60	+6.40%	0	0
EB SIL TL08	75.94	+5.59%	0	0
EB WTI TS14	398.03	+4.63%	0	0
EB USDCZK TL07	28.19	+3.37%	0	0
EB EURUSD TS02	41.89	+3.15%	0	0
EB LHA TL01	15.73	+3.08%	0	0
EB WTI TS12	612.61	+3.04%	0	0
EB EGB TS10	14.78	+2.64%	0	0
EB DAI TS04	44.99	+2.53%	0	0
EB O2 TL02	8.70	+2.47%	0	0
DEUTSCHE BANK AG	178.00	+1.71%	17 800	100	179.90	+1.86%	57 679	323
EB RBI TS03	10.84	+1.69%	0	0
EB WTI TS8	1 197.54	+1.64%	0	0
EB HENKEL TS01	63.58	+1.53%	0	0
EB DAI TS02	74.82	+1.51%	0	0
EB WTI TS7	1 392.25	+1.44%	0	0
EB KOM TL07	14.97	+1.35%	0	0
EB DAX TS12	424.81	+1.35%	0	0
‹‹ First 60     Next 20 ›