The Prague Stock Exchange and RM-System - daily results dne 17.1.2002
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 23.1.2002 22.1.2002 21.1.2002 18.1.2002 17.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METALIMEX | 2 000.00 | +11.36% | 2 000 | 1 | 2 020.00 | +0.77% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 1 890.00 | +5.00% | 0 | 0 | 1 986.00 | +3.63% | 0 | 0 | ||||||
| PPF INVEST.HOLDING | 637.70 | +4.99% | 0 | 0 | 680.00 | -3.47% | 393 250 | 563 | ||||||
| JČ PLYNÁRENSKÁ | 1 557.00 | +4.99% | 0 | 0 | 1 854.10 | 0.00% | 0 | 0 | ||||||
| SETUZA | 272.20 | +4.97% | 0 | 0 | 366.50 | +0.13% | 3 787 | 10 | ||||||
| STČ ENERGETICKÁ | 1 123.00 | +4.95% | 0 | 0 | 1 351.00 | -2.73% | 45 604 | 33 | ||||||
| ZČ PLYNÁRENSKÁ | 1 677.00 | +4.94% | 0 | 0 | 2 053.60 | +0.02% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 1 174.00 | +2.89% | 282 265 276 | 242 233 | 1 157.40 | +2.32% | 1 895 033 | 1 647 | ||||||
| TATRA | 41.00 | +2.76% | 2 870 | 70 | 43.20 | +12.20% | 17 283 | 410 | ||||||
| UNIPETROL | 42.54 | +1.89% | 14 555 033 | 345 109 | 42.20 | -0.23% | 551 020 | 13 044 | ||||||
| 1.IF ŽIVNOBANKA | 652.00 | +1.88% | 335 675 | 515 | 639.20 | -0.03% | 82 471 | 129 | ||||||
| ČESKÉ RADIOKOMUN. | 376.70 | +1.37% | 16 604 465 | 44 022 | 379.90 | +1.03% | 450 757 | 1 193 | ||||||
| O2 C.R. | 365.80 | +1.33% | 38 363 972 | 105 088 | 364.00 | +1.81% | 802 766 | 2 223 | ||||||
| PHILIP MORRIS ČR A | 7 776.00 | +0.21% | 49 122 743 | 6 320 | 7 900.00 | -0.75% | 125 700 | 16 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA PÍSEK | 250.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 212.60 | 0.00% | 0 | 0 | 301.10 | 0.00% | 4 517 | 15 | ||||||
| TEPLÁRNY BRNO | 681.90 | 0.00% | 0 | 0 | 940.10 | -3.41% | 31 021 | 33 | ||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 73.50 | 0.00% | 0 | 0 | 77.10 | +1.31% | 0 | 0 | ||||||
| ||||||||||||||
