The Prague Stock Exchange and RM-System - daily results dne 17.3.2011
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 23.3.2011 22.3.2011 21.3.2011 18.3.2011 17.3.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 1200 | 74.35 | +5.54% | 0 | 0 | ||||||||||
| BRENT TL+ | 116.40 | +3.74% | 0 | 0 | ||||||||||
| BRENT TL | 130.40 | +3.33% | 0 | 0 | ||||||||||
| CEETX TL 800 | 175.31 | +2.33% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 35.19 | +2.30% | 1 029 000 | 30 000 | ||||||||||
| BRENT CRUDE OIL | 93.95 | +1.95% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 635.00 | +1.78% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 681.40 | +1.55% | 0 | 0 | ||||||||||
| RDX | 427.10 | +1.42% | 0 | 0 | ||||||||||
| NWN | 271.80 | +1.42% | 103 049 153 | 379 176 | 272.20 | +2.33% | 4 873 875 | 17 931 | ||||||
| NWR | 271.80 | +1.42% | 103 049 153 | 379 176 | 272.20 | +2.33% | 4 873 875 | 17 931 | ||||||
| DAX INDEX LONG | 1 627.00 | +1.31% | 0 | 0 | ||||||||||
| ERBA FUT MAR11 | 846.10 | +1.20% | 0 | 0 | ||||||||||
| ERBA FUT JUN11 | 847.60 | +1.19% | 0 | 0 | ||||||||||
| CETV | 340.00 | +1.19% | 13 604 354 | 39 733 | 341.50 | +1.34% | 498 453 | 1 462 | ||||||
| ROTX INDEX LONG | 1 967.00 | +1.13% | 0 | 0 | ||||||||||
| FORTUNA | 102.50 | +1.09% | 1 888 970 | 18 518 | 102.50 | +0.19% | 436 332 | 4 255 | ||||||
| CEETX INDEX LONG | 364.50 | +1.08% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 846.00 | +1.06% | 298 060 933 | 355 555 | 846.20 | +0.86% | 6 328 488 | 7 553 | ||||||
| CECE VB-AFT | 513.30 | +1.00% | 0 | 0 | ||||||||||
| ||||||||||||||
