The Prague Stock Exchange and RM-System - daily results dne 17.4.2019

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.4.2019  18.4.2019 17.4.2019  16.4.2019  15.4.2019

The Prague Sotck Exchange and RM-System - daily results - 17.4.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOW TL02	105.25	+13.31%	0	0
EB CBK TL02	8.43	+12.10%	0	0
RCB MONET X3 L OE	675.55	+11.55%	0	0
EB RBI TL01	19.62	+7.80%	106 315	5 500
VOLVO	362.00	+7.80%	6 516	18
PHOTON ENERGY	15.00	+7.14%	131 321	8 964
EB BMW TL01	54.41	+6.94%	0	0
EB DAI TL02	51.89	+6.88%	0	0
EB EGB TL09	30.80	+6.50%	154 000	5 000
EB VOW TL01	205.47	+5.74%	0	0
EB HENKEL TS01	67.03	+5.64%	0	0
EB GLD TS7	394.99	+4.95%	0	0
RCB EBS X2 L OE	829.81	+3.94%	0	0
EB VIG TL02	33.51	+3.59%	0	0
EB SIL TL07	38.06	+3.40%	0	0
EB EGB TL7	53.54	+3.02%	0	0
DEUTSCHE BANK AG	200.00	+2.83%	276 728	1 379	201.00	+2.55%	60 295	302
EB EGB TL5	61.93	+2.62%	0	0
EB WTI TL12	587.47	+2.58%	0	0
TOMA	1 220.00	+2.52%	854 000	700	1 270.00	0.00%	0	0
‹‹ First 60     Next 20 ›