The Prague Stock Exchange and RM-System - daily results dne 17.7.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.7.2018  20.7.2018  19.7.2018  18.7.2018 17.7.2018

The Prague Sotck Exchange and RM-System - daily results - 17.7.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RWE	594.00	+16.06%	231 660	390
EB WTI TS12	452.49	+14.25%	0	0
EB VIG TL03	12.15	+10.66%	0	0
EB GBPCZK TS04	15.89	+10.65%	0	0
EB CBK TL01	6.93	+7.11%	0	0
EB WTI TS8	1 037.09	+5.48%	0	0
NOKIA CORP.	133.60	+5.11%	205 108	1 562	128.50	+1.74%	5 140	40
EB WTI TS7	1 231.69	+4.50%	0	0
EB INFINEON TS02	12.89	+4.46%	25 290	2 000
EB LHA TL01	29.18	+4.18%	0	0
EB VIG TL02	30.14	+4.00%	0	0
EB DBK TL01	6.02	+3.61%	0	0
EB RBI TL01	29.68	+2.20%	0	0
JUVENTUS F.C.	21.64	+2.08%	1 731	80
EB EURCZK TS09	13.28	+1.84%	0	0
EB O2 TL02	11.39	+1.61%	0	0
EB DAI TL01	16.89	+1.50%	0	0
EB HENKEL TL01	39.30	+1.37%	0	0
EB EGB TL09	26.74	+1.02%	0	0
EB MONET TL01	27.57	+0.92%	0	0
‹‹ First 60     Next 20 ›