The Prague Stock Exchange and RM-System - daily results dne 17.9.2001
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
21.9.2001 20.9.2001 19.9.2001 18.9.2001 17.9.2001 |
The Prague Sotck Exchange and RM-System - daily results - 17.9.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LOVOCHEMIE LOVOS. | 162.94 | +4.99% | 0 | 0 | 199.10 | 0.00% | 1 195 | 6 | ||||||
ŽĎAS | 141.76 | +4.99% | 0 | 0 | 176.10 | +0.28% | 2 818 | 16 | ||||||
VET ASSETS | 47.77 | +4.98% | 0 | 0 | 60.00 | +0.16% | 2 340 | 39 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 267.90 | +4.97% | 0 | 0 | 300.80 | +0.06% | 10 534 | 35 | ||||||
STČ PLYNÁRENSKÁ | 2 007.00 | +4.96% | 0 | 0 | 2 101.00 | +2.43% | 0 | 0 | ||||||
RŮST.OPF DLUHOPISŮ | 137 159.00 | +0.07% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 122 403.00 | +0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
AG7 OPF | 1 474.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP.14,85/03 | 126.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL2HYPO 11,0/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL3HYPO 11,0/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PPC TR 14 3/8 /04 | 103.95 | 0.00% | 0 | 0 | ||||||||||
TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL3VEREIN 10,9/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|