The Prague Stock Exchange and RM-System - daily results dne 18.2.2011
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 24.2.2011 23.2.2011 22.2.2011 21.2.2011 18.2.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 18.2.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 203.00 | +3.84% | 1 298 122 | 6 478 | 202.70 | +1.35% | 443 846 | 2 211 | ||||||
| AAA AUTO | 25.00 | +3.52% | 281 206 | 11 235 | 24.80 | +1.22% | 335 785 | 13 505 | ||||||
| VIG | 1 059.00 | +3.22% | 7 993 874 | 7 643 | 1 049.50 | +1.90% | 375 751 | 360 | ||||||
| ECM | 84.00 | +2.44% | 89 499 | 1 068 | 83.30 | -2.45% | 25 418 | 304 | ||||||
| CETV | 340.00 | +2.38% | 27 444 739 | 80 193 | 340.10 | +1.52% | 1 418 816 | 4 157 | ||||||
| BRENT TS 151,07 | 124.70 | +1.96% | 0 | 0 | ||||||||||
| CEZ FUT MAR11 | 825.10 | +1.85% | 0 | 0 | ||||||||||
| FORTUNA | 103.20 | +1.67% | 2 492 523 | 24 343 | 102.10 | -0.39% | 266 425 | 2 607 | ||||||
| KITD, v likvidaci | 255.00 | +1.59% | 575 383 | 2 266 | 258.00 | 0.00% | 0 | 0 | ||||||
| CHINA BONUS III | 2 258.00 | +1.44% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 296.00 | +1.41% | 0 | 0 | ||||||||||
| CEZ FUT JUN11 | 820.10 | +1.31% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 814.00 | +1.06% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 934.00 | +0.99% | 0 | 0 | ||||||||||
| ČEZ | 817.00 | +0.99% | 337 466 167 | 412 403 | 823.00 | +1.73% | 4 425 325 | 5 405 | ||||||
| DJ EURO STOXX 50 | 748.80 | +0.92% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 401.00 | +0.86% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 9 527.00 | +0.81% | 16 582 542 | 1 737 | 9 649.90 | +0.21% | 1 832 858 | 190 | ||||||
| INDUSTRY BASKET | 199.21 | +0.80% | 0 | 0 | ||||||||||
| GOLD | 2 489.00 | +0.69% | 0 | 0 | ||||||||||
| ||||||||||||||
