The Prague Stock Exchange and RM-System - daily results dne 18.2.2019

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.2.2019  21.2.2019  20.2.2019  19.2.2019 18.2.2019

The Prague Sotck Exchange and RM-System - daily results - 18.2.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RCB TL MONET OE	9.68	+49.61%	0	0
DEUTSCHE BANK AG	204.00	+7.48%	158 680	780	203.00	+6.78%	51 080	255
EB SIL TL07	58.71	+7.43%	0	0
EB GBPCZK TL03	25.45	+6.84%	0	0
EB EURUSD TL01	20.51	+6.16%	0	0
EB CBK TL02	4.93	+6.02%	0	0
EB USDCZK TS12	12.55	+5.73%	0	0
RCB EBS X2 L OE	632.86	+5.54%	0	0
EB GLD TL9	454.87	+4.18%	0	0
EB WTI TL12	418.85	+3.99%	31 385	75
EB EURCZK TL05	13.87	+3.43%	0	0
EB VOW TS03	148.76	+3.05%	0	0
EB WTI TL13	541.17	+3.01%	0	0
EB KOM TL07	17.05	+2.28%	0	0
EB SAP TL01	45.60	+2.27%	0	0
EB INFINEON TS02	16.33	+2.06%	0	0
EB CEZ TL10	16.10	+1.77%	0	0
AVAST	89.00	+1.71%	5 542 448	62 418	88.00	+1.14%	44 000	500
EB DAI TS03	24.53	+1.57%	0	0
EB KOM TL5	143.37	+1.38%	0	0
‹‹ First 60     Next 20 ›