The Prague Stock Exchange and RM-System - daily results dne 18.4.2008
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 24.4.2008 23.4.2008 22.4.2008 21.4.2008 18.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD 1165 TS | 416.40 | +17.00% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 66.60 | +16.84% | 154 250 | 2 500 | ||||||||||
| RDX 1600 TL | 101.71 | +10.90% | 0 | 0 | ||||||||||
| PX 1300 TL | 36.10 | +10.74% | 71 800 | 2 000 | ||||||||||
| PX 1200 TL | 45.29 | +7.58% | 0 | 0 | ||||||||||
| ROTX 10000 TL | 733.70 | +7.50% | 0 | 0 | ||||||||||
| ERSTE 30,5 TL | 36.40 | +6.74% | 0 | 0 | ||||||||||
| CECE TL | 161.41 | +6.53% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 53.90 | +5.29% | 0 | 0 | ||||||||||
| KB 3000 TL | 113.80 | +5.27% | 56 100 | 500 | ||||||||||
| O2 400 TL | 12.59 | +4.05% | 102 400 | 8 000 | ||||||||||
| CETV | 1 448.00 | +3.87% | 29 311 565 | 20 515 | 1 441.90 | +2.66% | 73 537 | 51 | ||||||
| CECE TELECOM TL | 34.11 | +3.36% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 954.70 | +2.57% | 0 | 0 | ||||||||||
| CEZ FUT JUN08 | 1 210.00 | +2.54% | 119 000 | 1 | ||||||||||
| ERSTE GROUP BANK A | 1 091.00 | +2.44% | 198 201 665 | 183 200 | 1 089.00 | +3.12% | 1 825 297 | 1 695 | ||||||
| CSS INDEX CERT | 1 809.00 | +2.38% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 8 029.00 | +2.35% | 0 | 0 | ||||||||||
| RDX | 497.30 | +2.33% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 488.90 | +2.22% | 0 | 0 | ||||||||||
| ||||||||||||||
