The Prague Stock Exchange and RM-System - daily results dne 19.1.2009
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 23.1.2009 22.1.2009 21.1.2009 20.1.2009 19.1.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 70 | 64.30 | +17.55% | 494 800 | 8 000 | ||||||||||
| BRENT TS 151,07 | 245.90 | +6.08% | 0 | 0 | ||||||||||
| CECE TS 3450 | 640.50 | +4.27% | 0 | 0 | ||||||||||
| NASDAQ 2530 TS | 294.90 | +2.82% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 764.80 | +2.69% | 0 | 0 | ||||||||||
| GOLD | 1 760.00 | +2.44% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 534.30 | +2.40% | 0 | 0 | ||||||||||
| SETX TL 600 | 86.42 | +2.25% | 0 | 0 | ||||||||||
| CEZ TL 500 | 33.90 | +1.19% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 5 816.00 | +1.13% | 9 684 656 | 1 666 | 5 805.00 | -1.32% | 1 415 101 | 238 | ||||||
| CETV | 362.00 | +0.89% | 23 771 198 | 66 220 | 364.90 | -2.35% | 990 999 | 2 672 | ||||||
| PFNONWOVENS | 243.50 | +0.79% | 23 393 990 | 95 628 | 246.70 | +1.52% | 76 680 | 310 | ||||||
| PX FUT JUN09 | 819.50 | +0.54% | 741 040 | 9 | ||||||||||
| ČEZ | 801.10 | +0.51% | 629 991 421 | 784 660 | 801.60 | -0.67% | 1 530 702 | 1 895 | ||||||
| ZENTIVA | 1 122.00 | +0.09% | 23 384 774 | 20 895 | 1 108.00 | +0.26% | 55 400 | 50 | ||||||
| PX INDEX CERT. | 84.27 | +0.02% | 0 | 0 | 82.70 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 4 771.00 | +0.02% | 0 | 0 | 4 797.00 | 0.00% | 0 | 0 | ||||||
| PX FUT MAR09 | 833.80 | +0.02% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 94.48 | +0.01% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 988.40 | +0.01% | 0 | 0 | ||||||||||
| ||||||||||||||
