The Prague Stock Exchange and RM-System - daily results dne 19.10.1999
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 25.10.1999 22.10.1999 21.10.1999 20.10.1999 19.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEZA | 297.00 | +8.00% | 89 100 | 300 | 300.90 | +10.38% | 233 850 | 823 | ||||||
| JČ ENERGETIKA | 4 000.00 | +5.48% | 123 601 | 31 | 3 716.10 | +6.17% | 107 721 | 30 | ||||||
| MOSTECKÁ UHEL.SP. | 140.49 | +5.00% | 0 | 0 | 158.00 | +8.96% | 51 663 | 328 | ||||||
| SPOLANA | 78.75 | +5.00% | 0 | 0 | 74.60 | -6.75% | 1 490 | 20 | ||||||
| PARAMO | 664.80 | +4.99% | 0 | 0 | 655.00 | +5.62% | 1 963 | 3 | ||||||
| JÁCHYMOV PM | 639.70 | +4.98% | 0 | 0 | 820.00 | +1.48% | 30 785 | 38 | ||||||
| SM VOD.A KAN.OVA | 538.80 | +4.98% | 0 | 0 | 660.00 | +6.36% | 3 300 | 5 | ||||||
| GAMA | 562.60 | +4.98% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 4 356.00 | +4.98% | 43 560 | 10 | 3 474.00 | -3.90% | 6 948 | 2 | ||||||
| ČKD PRAHA HOLDING | 32.02 | +4.98% | 0 | 0 | 33.50 | +11.66% | 55 575 | 1 710 | ||||||
| APOLLÓN HOLDING | 23.15 | +4.98% | 0 | 0 | 23.00 | -8.00% | 21 505 | 935 | ||||||
| JČ PLYNÁRENSKÁ | 3 227.00 | +4.97% | 0 | 0 | 3 000.00 | -0.66% | 3 000 | 1 | ||||||
| ZČ PLYNÁRENSKÁ | 3 858.00 | +4.97% | 65 586 | 17 | 3 326.10 | -0.24% | 16 631 | 5 | ||||||
| ŽOS NYMBURK | 28.07 | +4.97% | 0 | 0 | 38.20 | -9.90% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 1 759.00 | +4.95% | 0 | 0 | 1 955.00 | +4.48% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 4 400.00 | +4.76% | 74 800 | 17 | 3 604.00 | -9.90% | 57 375 | 16 | ||||||
| VET ASSETS | 99.80 | +4.56% | 13 273 | 133 | 99.60 | +10.29% | 62 905 | 658 | ||||||
| STČ PLYNÁRENSKÁ | 2 520.00 | +4.43% | 10 080 | 4 | 2 438.00 | +1.58% | 0 | 0 | ||||||
| OKD | 89.00 | +3.86% | 2 670 | 30 | 82.00 | -3.52% | 42 050 | 494 | ||||||
| PIVOVAR RADEGAST | 3 322.00 | +3.61% | 9 966 | 3 | 3 500.00 | +13.43% | 294 793 | 86 | ||||||
| ||||||||||||||
