The Prague Stock Exchange and RM-System - daily results dne 19.10.1999
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 25.10.1999 22.10.1999 21.10.1999 20.10.1999 19.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEZA | 297.00 | +8.00% | 89 100 | 300 | 300.90 | +10.38% | 233 850 | 823 | ||||||
| JČ ENERGETIKA | 4 000.00 | +5.48% | 123 601 | 31 | 3 716.10 | +6.17% | 107 721 | 30 | ||||||
| SPOLANA | 78.75 | +5.00% | 0 | 0 | 74.60 | -6.75% | 1 490 | 20 | ||||||
| MOSTECKÁ UHEL.SP. | 140.49 | +5.00% | 0 | 0 | 158.00 | +8.96% | 51 663 | 328 | ||||||
| PARAMO | 664.80 | +4.99% | 0 | 0 | 655.00 | +5.62% | 1 963 | 3 | ||||||
| APOLLÓN HOLDING | 23.15 | +4.98% | 0 | 0 | 23.00 | -8.00% | 21 505 | 935 | ||||||
| GAMA | 562.60 | +4.98% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 538.80 | +4.98% | 0 | 0 | 660.00 | +6.36% | 3 300 | 5 | ||||||
| ČKD PRAHA HOLDING | 32.02 | +4.98% | 0 | 0 | 33.50 | +11.66% | 55 575 | 1 710 | ||||||
| JÁCHYMOV PM | 639.70 | +4.98% | 0 | 0 | 820.00 | +1.48% | 30 785 | 38 | ||||||
| JM PLYNÁRENSKÁ | 4 356.00 | +4.98% | 43 560 | 10 | 3 474.00 | -3.90% | 6 948 | 2 | ||||||
| ZČ PLYNÁRENSKÁ | 3 858.00 | +4.97% | 65 586 | 17 | 3 326.10 | -0.24% | 16 631 | 5 | ||||||
| JČ PLYNÁRENSKÁ | 3 227.00 | +4.97% | 0 | 0 | 3 000.00 | -0.66% | 3 000 | 1 | ||||||
| ŽOS NYMBURK | 28.07 | +4.97% | 0 | 0 | 38.20 | -9.90% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 1 759.00 | +4.95% | 0 | 0 | 1 955.00 | +4.48% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 4 400.00 | +4.76% | 74 800 | 17 | 3 604.00 | -9.90% | 57 375 | 16 | ||||||
| VET ASSETS | 99.80 | +4.56% | 13 273 | 133 | 99.60 | +10.29% | 62 905 | 658 | ||||||
| STČ PLYNÁRENSKÁ | 2 520.00 | +4.43% | 10 080 | 4 | 2 438.00 | +1.58% | 0 | 0 | ||||||
| OKD | 89.00 | +3.86% | 2 670 | 30 | 82.00 | -3.52% | 42 050 | 494 | ||||||
| PIVOVAR RADEGAST | 3 322.00 | +3.61% | 9 966 | 3 | 3 500.00 | +13.43% | 294 793 | 86 | ||||||
| O2 C.R. | 501.50 | +3.46% | 223 756 575 | 451 430 | 500.00 | +3.45% | 705 069 | 1 430 | ||||||
| SVIT ZLÍN | 30.00 | +3.44% | 900 | 30 | 27.60 | -9.50% | 5 260 | 171 | ||||||
| UNIPETROL | 50.45 | +2.49% | 19 171 739 | 382 071 | 51.70 | +3.40% | 2 323 070 | 46 530 | ||||||
| ČEZ | 91.39 | +2.28% | 35 567 661 | 391 847 | 90.20 | +1.23% | 1 202 795 | 13 262 | ||||||
| ČESKÉ RADIOKOMUN. | 1 123.00 | +1.81% | 14 695 148 | 13 062 | 1 098.10 | -2.16% | 65 908 | 60 | ||||||
| ČESKÁ SPOŘITELNA | 181.65 | +1.73% | 5 996 730 | 32 900 | 180.00 | +2.85% | 2 232 504 | 12 408 | ||||||
| IPS SKANSKA | 130.15 | +1.71% | 1 589 600 | 12 216 | 127.00 | +1.35% | 252 899 | 2 008 | ||||||
| KOMERČNÍ BANKA | 880.00 | +1.58% | 66 621 141 | 76 042 | 877.50 | +1.33% | 982 200 | 1 119 | ||||||
| SPOLEK CH.HUT.VÝR. | 77.90 | +1.49% | 21 033 | 270 | 73.00 | -2.79% | 18 073 | 247 | ||||||
| ZLATÝ IF KVANTO | 410.00 | +0.93% | 90 200 | 220 | 405.40 | -0.19% | 221 180 | 545 | ||||||
| SPIF VŠEOBECNÝ | 85.10 | +0.59% | 234 399 | 2 763 | 84.30 | 0.00% | 80 537 | 956 | ||||||
| PPF INVEST.HOLDING | 357.00 | +0.56% | 10 710 | 30 | 355.30 | +0.65% | 177 436 | 499 | ||||||
| ČKD DOPR.SYSTÉMY | 70.00 | +0.54% | 70 | 1 | 54.60 | -9.00% | 0 | 0 | ||||||
| ŽIVNOBANKA-PODÍL.F | 585.10 | +0.53% | 67 542 | 115 | 582.50 | +0.32% | 404 810 | 695 | ||||||
| PF IKS KB PLUS | 253.00 | +0.47% | 92 425 | 365 | 251.60 | -0.35% | 277 290 | 1 101 | ||||||
| RIF | 1 322.00 | +0.45% | 22 526 549 | 17 156 | 1 312.40 | +0.18% | 4 021 707 | 3 038 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 111.51 | +0.45% | 67 464 | 605 | 112.60 | 0.00% | 333 298 | 2 946 | ||||||
| MORAVSKOSLEZ. UPF | 1 039.00 | +0.38% | 36 365 | 35 | 1 032.00 | -0.19% | 51 571 | 50 | ||||||
| KVANTO IPF | 487.90 | +0.32% | 148 810 | 305 | 485.80 | 0.00% | 102 922 | 212 | ||||||
| BIOCEL | 195.00 | +0.27% | 1 170 | 6 | 196.00 | -8.83% | 2 940 | 15 | ||||||
| KOMERČNÍ BANKA IF | 756.00 | +0.13% | 540 650 | 718 | 748.20 | -0.22% | 866 083 | 1 155 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 170.00 | +0.08% | 68 260 | 58 | 1 183.00 | +1.17% | 774 390 | 657 | ||||||
| SPIF VÝNOSOVÝ | 295.10 | +0.06% | 1 236 899 | 4 186 | 294.20 | +0.03% | 206 782 | 703 | ||||||
| STRATEGIC HOT.CAP. | 5 278.00 | +0.03% | 79 170 | 15 | 5 284.00 | +0.02% | 1 107 511 | 209 | ||||||
| MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 9.17 | 0.00% | 0 | 0 | 8.80 | +4.76% | 1 232 | 140 | ||||||
| ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 107.00 | 0.00% | 0 | 0 | ||||||
| KOB 10,75/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ASPEKTA H.13,4/00 | 45.02 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KARLOVAR. MIN.VODY | 3 025.00 | 0.00% | 0 | 0 | 3 031.10 | 0.00% | 18 182 | 6 | ||||||
| TESLA SEZAM | 363.90 | 0.00% | 0 | 0 | 361.00 | -2.82% | 42 598 | 118 | ||||||
| TEPLÁRNA OTROKOV. | 582.00 | 0.00% | 0 | 0 | 315.10 | -8.18% | 0 | 0 | ||||||
| TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.10,95/01 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
| SOLO | 25.00 | 0.00% | 0 | 0 | 22.60 | +1.34% | 0 | 0 | ||||||
| SG - INDUSTRY | 36.00 | 0.00% | 0 | 0 | 36.00 | +0.84% | 10 263 | 290 | ||||||
| SETUZA | 375.00 | 0.00% | 0 | 0 | 380.40 | -0.10% | 20 161 | 53 | ||||||
| RŮST.OPF PEN.TRHU | 114 197.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| COOP 94 PFU | 5.98 | 0.00% | 0 | 0 | 6.00 | 0.00% | 25 200 | 4 200 | ||||||
| ||||||||||||||
