The Prague Stock Exchange and RM-System - daily results dne 19.11.2004

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.11.2004  24.11.2004  23.11.2004  22.11.2004 19.11.2004

The Prague Sotck Exchange and RM-System - daily results - 19.11.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OKD	490.00	+4.26%	645 560	1 330	460.80	+3.48%	320 784	669
SOKOLOVSKÁ UHELNÁ	945.00	+2.72%	118 985	128	915.00	-0.54%	32 940	36
SEVEROČESKÉ DOLY	1 580.00	+2.27%	15 800	10	1 550.00	+0.64%	21 624	14
ČEZ	322.50	+1.61%	604 351 346	1 898 830	320.30	+1.52%	7 487 243	23 518
ERSTE GROUP BANK A	1 199.00	+1.27%	229 311 428	192 801
ČESKÁ POJIŠŤOVNA	15 800.00	+0.64%	79 000	5	15 800.00	+5.26%	94 800	6
O2 C.R.	337.90	+0.27%	832 708 407	2 481 612	340.90	+1.76%	2 169 422	6 449
UNIPETROL	92.86	+0.26%	146 821 627	1 582 321	92.50	-0.10%	791 754	8 545
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
TEPL.BRNO 10,80/05	100.00	0.00%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
UNION LEAS. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›