The Prague Stock Exchange and RM-System - daily results dne 19.12.2018

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.12.2018  20.12.2018 19.12.2018  18.12.2018  17.12.2018

The Prague Sotck Exchange and RM-System - daily results - 19.12.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NESTLE	2 070.00	+14.68%	207 000	100
EB EGB TS09	44.72	+14.40%	0	0
EB SAP TL01	33.17	+12.75%	0	0
EB RBI TS02	32.65	+8.08%	0	0
EB GBPCZK TS04	22.00	+7.53%	22 250	1 000
EB OMV TL01	34.23	+7.20%	0	0
EB GLD TL9	320.32	+6.58%	18 602	60
EB EURUSD TL01	24.24	+6.22%	0	0
EB SIL TL07	38.63	+6.21%	0	0
EB HENKEL TS01	54.38	+3.78%	0	0
EB WTI TS12	870.03	+3.14%	0	0
EB USDCZK TS09	46.76	+2.84%	0	0
EB USDCZK TS10	56.78	+2.32%	0	0
EB LHA TL01	25.80	+2.22%	0	0
EB CEZ TL10	16.06	+2.10%	0	0
EPH 3,50/20	100.75	+1.77%	786 760	780
EB WTI TS8	1 459.98	+1.61%	0	0
EB CBK TS03	21.57	+1.60%	0	0
EB EURCZK TS11	6.49	+1.56%	0	0
EB DBK TS03	30.27	+1.41%	0	0
‹‹ First 60     Next 20 ›