The Prague Stock Exchange and RM-System - daily results dne 19.3.2012

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.3.2012  22.3.2012  21.3.2012  20.3.2012 19.3.2012

The Prague Sotck Exchange and RM-System - daily results - 19.3.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ WARCALL 900	33.50	+13.29%	0	0
CEZ WARCALL 820	59.68	+11.14%	0	0
CEZ WARCALL 750	94.71	+9.61%	0	0
O2 WARCALL 470	6.15	+7.89%	0	0
O2 WARCALL 430	14.81	+6.55%	0	0
O2 WARCALL 390	30.39	+5.41%	0	0
CEZ TL 520	286.80	+5.21%	0	0
ERSTE WARCALL 450	84.87	+4.73%	42 245	500
ERSTE WARCALL 410	107.36	+4.25%	0	0
CEZ TL 450	357.70	+4.16%	0	0
ERSTE WARCALL 370	132.79	+3.85%	0	0
KOMB WARCALL 3900	32.58	+3.49%	0	0
KOMB WARCALL 3600	46.61	+3.10%	0	0
O2 TL 270	118.74	+2.97%	0	0
ERSTE TL 220	244.20	+2.95%	0	0
KOMB WARCALL 3300	63.39	+2.74%	0	0
O2 TL 230	159.41	+2.20%	0	0
KOMB TL 2300	143.06	+2.09%	0	0
CEETX TL 800	122.43	+1.75%	0	0
KOMB TL 2000	173.41	+1.72%	0	0
‹‹ First 60     Next 20 ›