The Prague Stock Exchange and RM-System - daily results dne 19.7.2012
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 25.7.2012 24.7.2012 23.7.2012 20.7.2012 19.7.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 19.7.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMB WARCALL 3900 | 20.85 | +18.80% | 20 920 | 1 000 | ||||||||||
| KOMB WARCALL 3600 | 32.80 | +15.94% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 49.45 | +13.16% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.23 | +12.84% | 8 487 | 6 900 | 1.20 | 0.00% | 0 | 0 | ||||||
| ERSTE WARCALL 450 | 25.19 | +11.86% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 39.09 | +10.21% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 11.33 | +9.57% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 58.12 | +8.70% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 29.78 | +8.02% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 133.95 | +7.27% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 164.66 | +5.84% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 163.68 | +5.06% | 0 | 0 | ||||||||||
| BRENT TL+ | 140.71 | +4.29% | 0 | 0 | ||||||||||
| CEZ TS 980 | 200.60 | +4.16% | 0 | 0 | ||||||||||
| BRENT TL | 157.73 | +3.87% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 559.00 | +3.01% | 570 239 966 | 161 327 | 3 526.20 | +2.06% | 4 404 610 | 1 246 | ||||||
| CEZ TS 1050 | 269.30 | +2.98% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 113.92 | +2.83% | 0 | 0 | ||||||||||
| RDX | 370.20 | +2.63% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 388.00 | +2.56% | 146 839 630 | 384 075 | 384.10 | +0.58% | 2 924 709 | 7 663 | ||||||
| ||||||||||||||
