The Prague Stock Exchange and RM-System - daily results dne 2.10.2018

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.10.2018  5.10.2018  4.10.2018  3.10.2018 2.10.2018

The Prague Sotck Exchange and RM-System - daily results - 2.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TL07	43.70	+35.09%	0	0
EB GLD TL9	234.13	+25.45%	0	0
EB DAI TL01	13.27	+24.72%	262 473	21 400
EB IFX TL01	9.62	+17.03%	0	0
EB WTI TL14	468.86	+7.95%	0	0
DEUTSCHE TELEKOM	376.00	+7.74%	3 760	10	356.70	0.00%	0	0
EB RBI TL01	25.36	+6.87%	0	0
EB EURUSD TS02	27.33	+5.07%	0	0
EB DAX TS12	560.75	+5.05%	0	0
EB WTI TL12	860.83	+4.44%	0	0
EB GBPCZK TS04	17.19	+4.24%	0	0
EB SIL IC02	331.38	+4.05%	0	0
EB WTI TL13	979.68	+3.95%	0	0
NESTLE	1 870.00	+3.57%	9 350	5
EB CBK TS03	15.36	+2.95%	0	0
EB WTI IC03	1 711.53	+2.50%	0	0
EB DAX TS7	1 128.59	+2.48%	0	0
EB BMW TL02	27.35	+2.47%	0	0
EB GLD IC2	2 690.61	+2.30%	0	0
EB O2 TL02	10.92	+1.96%	0	0
‹‹ First 60     Next 20 ›