The Prague Stock Exchange and RM-System - daily results dne 2.2.2015
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 6.2.2015 5.2.2015 4.2.2015 3.2.2015 2.2.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 2.2.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL9 | 479.80 | +17.25% | 170 352 | 341 | ||||||||||
| BRENT TL+ | 59.05 | +15.33% | 0 | 0 | ||||||||||
| EB KOM TL5 | 121.05 | +14.41% | 57 741 | 477 | ||||||||||
| BRENT TL | 79.75 | +10.76% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 72.65 | +6.29% | 97 407 | 1 370 | ||||||||||
| EB WTI BC4 | 641.10 | +5.74% | 0 | 0 | ||||||||||
| EB SIL TL6 | 99.70 | +4.51% | 0 | 0 | ||||||||||
| EB WTI BC3 | 768.30 | +4.29% | 0 | 0 | ||||||||||
| EB GLD TL8 | 630.70 | +2.14% | 21 120 | 33 | ||||||||||
| O2 C.R. | 221.60 | +1.98% | 17 914 920 | 81 357 | 221.00 | +1.89% | 543 475 | 2 475 | ||||||
| UNIPETROL | 138.00 | +1.77% | 500 814 | 3 650 | 135.30 | -1.24% | 15 830 | 117 | ||||||
| EB GLD TL9 | 798.50 | +1.64% | 40 750 | 50 | ||||||||||
| ČEZ | 585.00 | +1.56% | 76 544 777 | 131 608 | 585.60 | +1.31% | 3 080 273 | 5 270 | ||||||
| PFNONWOVENS | 683.70 | +1.44% | 5 985 011 | 8 827 | 685.00 | +2.69% | 900 982 | 1 338 | ||||||
| EB SIL BC1 | 986.80 | +0.94% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 532.00 | +0.86% | 0 | 0 | ||||||||||
| STOCK | 76.60 | +0.86% | 2 059 098 | 27 230 | 76.00 | -1.42% | 88 411 | 1 167 | ||||||
| EB S&P500 TS3 | 490.40 | +0.84% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 598.80 | +0.71% | 0 | 0 | ||||||||||
| CEETX TL 800 | 112.15 | +0.49% | 0 | 0 | ||||||||||
| ||||||||||||||
