The Prague Stock Exchange and RM-System - daily results dne 2.3.2010

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.3.2010  5.3.2010  4.3.2010  3.3.2010 2.3.2010

The Prague Sotck Exchange and RM-System - daily results - 2.3.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PTX TL 600	183.10	+5.65%	0	0
CEETX TL 1200	49.45	+4.44%	0	0
KB DISC 2900 CAP	280.40	+3.89%	0	0
CECE BANKING 450	162.51	+3.70%	0	0
WIG VB-AFT	154.11	+3.15%	0	0
CECE BANKING 200	227.10	+2.48%	0	0
ROTX TL 3700	983.90	+2.36%	0	0
CECE OIL TL 500	177.20	+1.95%	0	0
HTX TL 1800	517.70	+1.87%	0	0
GOLD TURBO LONG	1 014.00	+1.85%	0	0
CECE BONUS III	1 809.00	+1.63%	0	0
EUROPA BONUS CZK	6 033.00	+1.43%	0	0	5 965.00	0.00%	0	0
CECE VB-AFT	486.40	+1.35%	0	0
CECEXT	310.40	+1.24%	0	0
CECE TEL TL 540	115.10	+1.22%	0	0
DAX INDEX LONG	1 487.00	+1.16%	0	0
S-BOX DIMAX	691.60	+1.10%	0	0
NWN	179.80	+1.07%	37 039 007	207 504	180.40	+0.61%	1 817 076	10 098
NWR	179.80	+1.07%	37 039 007	207 504	180.40	+0.61%	1 817 076	10 098
BUX VB-AFT	209.00	+1.06%	0	0
‹‹ First 60     Next 20 ›