The Prague Stock Exchange and RM-System - daily results dne 2.7.2003

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.7.2003  7.7.2003  4.7.2003  3.7.2003 2.7.2003

The Prague Sotck Exchange and RM-System - daily results - 2.7.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ARCELORMITTAL	172.20	+5.00%	524 838	3 068	173.80	+10.00%	446 432	2 642
OKD	170.59	+5.00%	0	0	185.90	-4.17%	29 669	158
KABLO ELEKTRO	3 000.00	+3.31%	75 660 000	25 220	3 161.30	+0.27%	0	0
ČEZ	107.09	+1.81%	282 308 815	2 662 594	106.60	-0.28%	298 742	2 813
ERSTE GROUP BANK A	2 445.00	+1.16%	15 151 503	6 229
UNIPETROL	53.65	+0.75%	34 549 226	645 761	54.30	+1.30%	248 890	4 608
KOMERČNÍ BANKA	2 012.00	+0.70%	387 170 604	193 133	2 000.30	+0.51%	211 425	106
K-T-V INVEST	346.50	0.00%	0	0	528.00	0.00%	1 056	2
JÁCHYMOV PM	585.00	0.00%	0	0	791.10	0.00%	0	0
LÁZNĚ TEPLICE V Č.	455.50	0.00%	0	0	621.10	0.00%	0	0
STOCK PLZEŇ	12 500.00	0.00%	0	0
MEOPTA PŘEROV	100.00	0.00%	0	0	159.00	0.00%	0	0
METALIMEX	2 095.00	0.00%	0	0	2 090.00	+8.79%	14 630	7
METROSTAV	300.00	0.00%	0	0	282.00	-4.56%	14 166	50
Holcim (Česko)	2 680.00	0.00%	0	0	2 180.50	-2.32%	0	0
ČESKÁ NÁMOŘ.PLAVBA	345.00	0.00%	0	0	506.70	0.00%	0	0
ENERGOAQUA	578.70	0.00%	0	0	629.20	-9.14%	9 438	15
FINOP HOLDING	720.00	0.00%	0	0	788.20	-6.58%	7 094	9
IP BANKA	57.29	0.00%	0	0
ČESKÁ ZBROJOVKA	825.00	0.00%	0	0	962.20	0.00%	0	0
‹‹ First 60     Next 20 ›