The Prague Stock Exchange and RM-System - daily results dne 2.8.2019

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.8.2019  7.8.2019  6.8.2019  5.8.2019 2.8.2019

The Prague Sotck Exchange and RM-System - daily results - 2.8.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TS03	34.13	+30.12%	6 826	200
EB RBI TS03	14.81	+25.40%	0	0
EB EGB TS10	20.85	+22.22%	0	0
EB USDCZK TS12	5.78	+21.68%	6 848	1 125
EB ADIDAS TS03	43.61	+20.24%	0	0
EB INFINEON TS03	13.92	+19.79%	0	0
EB KOM TS03	18.59	+16.99%	7 436	400
EB DAX TS12	547.42	+16.94%	0	0
EB DBK TS04	4.95	+16.75%	0	0
EB WTI TS14	514.67	+15.95%	0	0
EB EGB TS09	36.29	+11.87%	0	0
EB MONET TS01	6.68	+11.71%	0	0
EB CBK TS05	9.03	+11.48%	0	0
EB INFINEON TS02	23.49	+11.06%	0	0
EB EURUSD TL01	12.52	+10.80%	2 698	200
EB WTI TS12	733.86	+10.65%	0	0
EB DAI TS04	46.94	+10.63%	0	0
EB VOW TS03	120.03	+10.63%	13 203	110
EB GLD TL9	651.41	+9.93%	0	0
EB RBI TS02	35.39	+9.50%	0	0
‹‹ First 60     Next 20 ›