The Prague Stock Exchange and RM-System - daily results dne 20.8.2013
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 26.8.2013 23.8.2013 22.8.2013 21.8.2013 20.8.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 20.8.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 76.00 | +4.04% | 20 326 141 | 270 316 | 77.50 | +4.87% | 1 459 493 | 19 226 | ||||||
| BRENT TS 151,07 | 73.45 | +3.38% | 0 | 0 | ||||||||||
| O2 TS 500 | 151.95 | +2.67% | 0 | 0 | ||||||||||
| O2 TS 540 | 190.45 | +2.12% | 0 | 0 | ||||||||||
| EB DAX IC1 | 119.65 | +1.74% | 5 543 | 50 | ||||||||||
| TMR | 1 175.00 | +1.56% | 470 000 | 400 | ||||||||||
| PFNONWOVENS | 570.00 | +0.88% | 1 921 903 | 3 405 | 568.00 | -0.62% | 339 632 | 599 | ||||||
| CEZ TS 980 | 401.90 | +0.55% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 904.40 | +0.51% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 468.30 | +0.47% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 427.00 | +0.28% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 212.90 | +0.24% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 244.40 | +0.21% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 27 720 638 | 2 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 57 577 153 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 3,32/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
