The Prague Stock Exchange and RM-System - daily results dne 20.9.2010
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
24.9.2010 23.9.2010 22.9.2010 21.9.2010 20.9.2010 |
The Prague Sotck Exchange and RM-System - daily results - 20.9.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KITD, v likvidaci | 201.00 | +2.81% | 973 359 | 4 832 | 192.10 | +1.05% | 0 | 0 | ||||||
CETV | 431.00 | +2.13% | 44 125 655 | 102 642 | 435.00 | +0.65% | 695 111 | 1 602 | ||||||
ČEZ | 848.00 | +1.56% | 267 962 798 | 318 636 | 846.00 | +1.32% | 2 714 417 | 3 230 | ||||||
ERBA FUT MAR11 | 713.10 | +1.49% | 0 | 0 | ||||||||||
NWR | 212.80 | +1.33% | 49 088 867 | 230 932 | 214.60 | -1.55% | 5 118 010 | 23 996 | ||||||
NWN | 212.80 | +1.33% | 49 088 867 | 230 932 | 214.60 | -1.55% | 5 118 010 | 23 996 | ||||||
SRX INDEX CERT | 62.24 | +1.14% | 0 | 0 | ||||||||||
BRENT TL+ | 62.79 | +1.11% | 0 | 0 | ||||||||||
AAA AUTO | 17.59 | +0.98% | 267 761 | 15 300 | 17.40 | -0.57% | 277 118 | 16 001 | ||||||
ERSTE TL 20,2 | 21.70 | +0.93% | 0 | 0 | ||||||||||
BRENT TL | 77.90 | +0.91% | 0 | 0 | ||||||||||
S-BOX DIMAX | 652.40 | +0.83% | 0 | 0 | ||||||||||
PX FUT MAR11 | 1 135.00 | +0.72% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 71.80 | +0.70% | 0 | 0 | ||||||||||
EUR/CZK TS 28,000 | 135.40 | +0.67% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 282.00 | +0.63% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 707.00 | +0.63% | 113 134 541 | 160 083 | 710.90 | +0.69% | 3 822 094 | 5 385 | ||||||
CEZ FUT DEC10 | 840.10 | +0.60% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 679.90 | +0.50% | 0 | 0 | ||||||||||
GOLD | 2 418.00 | +0.42% | 0 | 0 | ||||||||||
|