The Prague Stock Exchange and RM-System - daily results dne 20.9.2018

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.9.2018  25.9.2018  24.9.2018  21.9.2018 20.9.2018

The Prague Sotck Exchange and RM-System - daily results - 20.9.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB IFX TL01	8.94	+18.73%	0	0
EB DAI TL01	16.29	+18.65%	384 578	23 285
EB DBK TL01	6.08	+17.60%	0	0
EB BMW TL02	43.62	+11.56%	0	0
EB GBPCZK TL03	20.40	+10.45%	0	0
EB EURUSD TL01	30.88	+8.66%	0	0
EB CBK TL01	9.31	+8.38%	12 103	1 300
EB DAX TL12	436.68	+8.11%	0	0
RCB MONET X3 L OE	870.17	+6.65%	0	0
EB BMW TL01	75.43	+6.57%	0	0
EB VIG TL03	14.04	+5.96%	69 549	4 965
EB SIL TL07	30.15	+5.42%	0	0
EB GLD TL9	236.97	+4.54%	0	0
KOFOLA CS	280.00	+4.48%	116 635 087	423 852	283.00	+6.79%	2 484 333	8 981
RCB EBS X2 L OE	930.22	+4.42%	0	0
EB VOW TL02	88.32	+4.40%	0	0
DEUTSCHE BANK AG	261.00	+4.40%	197 960	760	259.00	+0.77%	15 372	59
EB DAX TL11	883.48	+4.07%	0	0
EB DAX TL8	1 020.29	+3.57%	0	0
EB WTI TL14	360.67	+3.49%	0	0
‹‹ First 60     Next 20 ›